| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:48:39 AM | 1,332.980 | 0 |
| 2024-07-24 | 9:50:41 PM | 1,332.690 | 0 |
| 2024-07-24 | 8:26:38 PM | 1,333.320 | 0 |
| 2024-07-24 | 7:11:17 PM | 1,335.370 | 0 |
| 2024-07-24 | 6:08:10 PM | 1,334.120 | 0 |
| 2024-07-24 | 4:53:17 PM | 1,339.070 | 0 |
| 2024-07-24 | 4:14:34 PM | 1,337.110 | 0 |
| 2024-07-24 | 3:36:31 PM | 1,339.410 | 0 |
| 2024-07-24 | 2:21:55 PM | 1,340.230 | 0 |
| 2024-07-24 | 1:09:52 PM | 1,339.550 | 0 |
| 2024-07-24 | 11:55:47 AM | 1,340.040 | 0 |
| 2024-07-24 | 10:52:09 AM | 1,338.310 | 0 |
| 2024-07-24 | 10:19:27 AM | 1,335.500 | 0 |