| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:43 AM | 1.330 | 0 |
| 2024-09-16 | 9:50:23 PM | 1.320 | 0 |
| 2024-09-16 | 9:20:30 PM | 1.330 | 0 |
| 2024-09-16 | 8:50:27 PM | 1.340 | 0 |
| 2024-09-16 | 8:20:49 PM | 1.340 | 0 |
| 2024-09-16 | 7:50:30 PM | 1.340 | 0 |
| 2024-09-16 | 7:20:53 PM | 1.360 | 0 |
| 2024-09-16 | 7:05:19 PM | 1.360 | 0 |
| 2024-09-16 | 6:50:28 PM | 1.370 | 0 |
| 2024-09-16 | 6:35:25 PM | 1.370 | 0 |
| 2024-09-16 | 6:20:20 PM | 1.370 | 0 |
| 2024-09-16 | 6:05:18 PM | 1.360 | 0 |
| 2024-09-16 | 5:50:31 PM | 1.360 | 0 |