| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:50:29 PM | 0.880 | 0 |
| 7/15/2024 | 9:20:33 PM | 0.870 | 0 |
| 7/15/2024 | 8:50:19 PM | 0.880 | 0 |
| 7/15/2024 | 8:20:44 PM | 0.860 | 0 |
| 7/15/2024 | 7:50:24 PM | 0.860 | 0 |
| 7/15/2024 | 7:20:48 PM | 0.870 | 0 |
| 7/15/2024 | 7:05:12 PM | 0.850 | 0 |
| 7/15/2024 | 6:50:27 PM | 0.850 | 0 |
| 7/15/2024 | 6:35:29 PM | 0.860 | 0 |
| 7/15/2024 | 6:20:17 PM | 0.860 | 0 |
| 7/15/2024 | 6:05:17 PM | 0.850 | 0 |
| 7/15/2024 | 5:50:31 PM | 0.840 | 0 |
| 7/15/2024 | 5:35:11 PM | 0.830 | 0 |