| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:05:27 PM | 1.350 | 0 |
| 2024-09-17 | 5:50:39 PM | 1.360 | 0 |
| 2024-09-17 | 5:35:21 PM | 1.360 | 0 |
| 2024-09-17 | 5:21:02 PM | 1.350 | 0 |
| 2024-09-17 | 5:05:20 PM | 1.350 | 0 |
| 2024-09-17 | 4:50:31 PM | 1.340 | 0 |
| 2024-09-17 | 4:35:23 PM | 1.350 | 0 |
| 2024-09-17 | 4:20:12 PM | 1.370 | 0 |
| 2024-09-17 | 4:05:12 PM | 1.350 | 0 |
| 2024-09-17 | 3:50:21 PM | 1.360 | 0 |
| 2024-09-17 | 3:35:22 PM | 1.380 | 0 |
| 2024-09-17 | 3:20:12 PM | 1.340 | 0 |
| 2024-09-17 | 2:50:40 PM | 1.340 | 0 |