| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:16 AM | 1.0200 | 0 |
| 2024-10-01 | 9:45:33 AM | 1.0300 | 0 |
| 2024-10-01 | 9:00:56 AM | 1.0500 | 0 |
| 2024-09-30 | 9:45:29 PM | 1.0600 | 0 |
| 2024-09-30 | 7:46:31 PM | 1.0500 | 0 |
| 2024-09-30 | 5:46:53 PM | 1.0500 | 0 |
| 2024-09-30 | 3:46:52 PM | 1.0700 | 0 |
| 2024-09-30 | 1:47:05 PM | 1.0500 | 0 |
| 2024-09-30 | 11:47:05 AM | 1.0900 | 0 |
| 2024-09-30 | 9:47:05 AM | 1.1400 | 0 |
| 2024-09-30 | 9:01:07 AM | 1.1600 | 0 |