| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:45:08 PM | 0.9700 | 0 |
| 2024-10-02 | 7:45:24 PM | 0.9700 | 0 |
| 2024-10-02 | 5:46:51 PM | 0.9700 | 0 |
| 2024-10-02 | 3:46:45 PM | 0.9600 | 0 |
| 2024-10-02 | 1:46:34 PM | 1.0000 | 0 |
| 2024-10-02 | 11:46:04 AM | 1.0200 | 0 |
| 2024-10-02 | 9:46:44 AM | 1.0000 | 0 |
| 2024-10-02 | 9:01:10 AM | 0.9500 | 0 |
| 2024-10-01 | 9:45:53 PM | 0.9800 | 0 |
| 2024-10-01 | 7:46:14 PM | 0.9800 | 0 |
| 2024-10-01 | 5:45:24 PM | 0.9800 | 0 |
| 2024-10-01 | 3:45:21 PM | 0.9900 | 0 |
| 2024-10-01 | 1:45:30 PM | 0.9900 | 0 |