| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:47 AM | 2.1400 | 0 |
| 2024-07-23 | 9:46:32 AM | 2.1300 | 0 |
| 2024-07-23 | 9:00:44 AM | 2.1500 | 0 |
| 2024-07-22 | 9:46:01 PM | 2.1700 | 0 |
| 2024-07-22 | 7:45:40 PM | 2.1700 | 0 |
| 2024-07-22 | 5:46:23 PM | 2.1700 | 0 |
| 2024-07-22 | 3:45:19 PM | 2.1700 | 0 |
| 2024-07-22 | 1:45:05 PM | 2.1700 | 0 |
| 2024-07-22 | 11:45:06 AM | 2.1700 | 0 |
| 2024-07-22 | 9:45:19 AM | 2.1600 | 0 |
| 2024-07-22 | 9:01:31 AM | 2.1100 | 0 |