| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:44 PM | 2.1000 | 0 |
| 2024-07-25 | 11:47:11 AM | 2.0400 | 0 |
| 2024-07-25 | 9:47:08 AM | 2.0400 | 0 |
| 2024-07-25 | 9:01:10 AM | 2.0300 | 0 |
| 2024-07-24 | 9:45:50 PM | 2.0300 | 0 |
| 2024-07-24 | 7:47:01 PM | 2.0500 | 0 |
| 2024-07-24 | 5:45:56 PM | 2.0500 | 0 |
| 2024-07-24 | 3:46:12 PM | 2.0700 | 0 |
| 2024-07-24 | 1:46:02 PM | 2.0500 | 0 |
| 2024-07-24 | 11:45:42 AM | 2.0500 | 0 |
| 2024-07-24 | 9:45:18 AM | 2.0900 | 0 |
| 2024-07-24 | 9:01:08 AM | 2.0700 | 0 |
| 2024-07-23 | 9:46:56 PM | 2.1000 | 0 |