| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 07:55:23 | 9.39 | 14,700 |
| 08/11/2024 | 07:55:19 | 9.39 | 6,200 |
| 08/11/2024 | 07:55:16 | 9.38 | 3,000 |
| 08/11/2024 | 07:55:08 | 9.36 | 5,038 |
| 08/11/2024 | 07:55:01 | 9.36 | 1,144 |
| 08/11/2024 | 07:54:58 | 9.36 | 2,000 |
| 08/11/2024 | 07:54:57 | 9.36 | 200 |
| 08/11/2024 | 07:54:42 | 9.34 | 633 |
| 08/11/2024 | 07:54:37 | 9.36 | 400 |
| 08/11/2024 | 07:54:36 | 9.36 | 11,400 |
| 08/11/2024 | 07:54:33 | 9.36 | 2,598 |
| 08/11/2024 | 07:54:27 | 9.36 | 1,798 |
| 08/11/2024 | 07:54:22 | 9.36 | 200 |