| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:09:40 PM | 47.97 | 0 |
| 2024-07-26 | 8:09:24 PM | 47.92 | 0 |
| 2024-07-26 | 7:07:42 PM | 47.90 | 0 |
| 2024-07-26 | 6:19:14 PM | 47.89 | 0 |
| 2024-07-26 | 5:09:41 PM | 47.97 | 0 |
| 2024-07-26 | 4:09:06 PM | 47.90 | 0 |
| 2024-07-26 | 3:07:48 PM | 47.92 | 0 |
| 2024-07-26 | 2:12:28 PM | 47.94 | 0 |
| 2024-07-26 | 1:08:11 PM | 47.98 | 0 |
| 2024-07-26 | 12:09:26 PM | 48.02 | 0 |
| 2024-07-26 | 11:09:19 AM | 48.04 | 0 |
| 2024-07-26 | 9:22:17 AM | 48.09 | 0 |
| 2024-07-26 | 8:54:09 AM | 48.03 | 0 |