| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 18:23:15 | 46.37 | 0 |
| 05/11/2024 | 17:19:54 | 46.47 | 0 |
| 05/11/2024 | 16:24:45 | 46.66 | 0 |
| 05/11/2024 | 15:13:59 | 46.69 | 0 |
| 05/11/2024 | 14:27:03 | 46.73 | 0 |
| 05/11/2024 | 13:25:34 | 46.72 | 0 |
| 05/11/2024 | 12:12:28 | 46.73 | 0 |
| 05/11/2024 | 11:12:07 | 46.76 | 0 |
| 05/11/2024 | 08:55:19 | 46.84 | 0 |
| 04/11/2024 | 21:12:25 | 46.95 | 0 |
| 04/11/2024 | 20:12:14 | 46.91 | 0 |
| 04/11/2024 | 19:08:55 | 46.92 | 0 |
| 04/11/2024 | 18:20:47 | 46.88 | 0 |