| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:21:03 | 4.160 | 0 |
| 08/07/2024 | 12:50:27 | 4.090 | 0 |
| 08/07/2024 | 12:21:04 | 4.150 | 0 |
| 08/07/2024 | 11:50:36 | 4.200 | 0 |
| 08/07/2024 | 11:21:06 | 4.200 | 0 |
| 08/07/2024 | 10:50:36 | 4.160 | 0 |
| 08/07/2024 | 10:20:58 | 4.150 | 0 |
| 08/07/2024 | 09:50:41 | 4.130 | 0 |
| 08/07/2024 | 09:20:52 | 4.110 | 0 |
| 08/07/2024 | 08:50:43 | 4.110 | 0 |
| 08/07/2024 | 08:20:41 | 4.100 | 0 |