| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 6.120 | 0 |
| 2024-08-09 | 9:20:25 PM | 6.150 | 0 |
| 2024-08-09 | 8:50:23 PM | 6.090 | 0 |
| 2024-08-09 | 8:20:44 PM | 6.100 | 0 |
| 2024-08-09 | 7:50:27 PM | 6.170 | 0 |
| 2024-08-09 | 7:20:52 PM | 6.220 | 0 |
| 2024-08-09 | 7:05:19 PM | 6.150 | 0 |
| 2024-08-09 | 6:50:26 PM | 6.110 | 0 |
| 2024-08-09 | 6:35:25 PM | 6.080 | 0 |
| 2024-08-09 | 6:20:21 PM | 6.080 | 0 |
| 2024-08-09 | 6:05:32 PM | 6.100 | 0 |
| 2024-08-09 | 5:50:34 PM | 6.110 | 0 |
| 2024-08-09 | 5:35:19 PM | 6.100 | 0 |