| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:19 | 4.400 | 0 |
| 08.07.2024 | 17:20:59 | 4.440 | 0 |
| 08.07.2024 | 17:05:15 | 4.520 | 0 |
| 08.07.2024 | 16:50:40 | 4.500 | 0 |
| 08.07.2024 | 16:35:23 | 4.410 | 0 |
| 08.07.2024 | 16:20:23 | 4.400 | 0 |
| 08.07.2024 | 16:05:18 | 4.390 | 0 |
| 08.07.2024 | 15:50:30 | 4.380 | 0 |
| 08.07.2024 | 15:35:34 | 4.460 | 0 |
| 08.07.2024 | 15:20:23 | 4.280 | 0 |
| 08.07.2024 | 14:50:32 | 4.280 | 0 |
| 08.07.2024 | 14:21:04 | 4.280 | 0 |
| 08.07.2024 | 13:50:40 | 4.280 | 0 |