| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:46:08 PM | 6.520 | 0 |
| 2024-07-02 | 3:45:49 PM | 6.530 | 0 |
| 2024-07-02 | 1:46:29 PM | 6.690 | 0 |
| 2024-07-02 | 11:46:37 AM | 6.730 | 0 |
| 2024-07-02 | 9:46:15 AM | 6.660 | 0 |
| 2024-07-02 | 9:01:54 AM | 6.710 | 0 |
| 2024-07-01 | 9:45:18 PM | 6.760 | 0 |
| 2024-07-01 | 7:45:14 PM | 6.770 | 0 |
| 2024-07-01 | 5:45:16 PM | 6.770 | 0 |
| 2024-07-01 | 3:45:26 PM | 6.840 | 0 |