| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:50 PM | 6.490 | 0 |
| 2024-07-05 | 7:46:14 PM | 6.490 | 0 |
| 2024-07-05 | 5:46:16 PM | 6.490 | 0 |
| 2024-07-05 | 3:46:00 PM | 6.510 | 0 |
| 2024-07-05 | 1:46:38 PM | 6.580 | 0 |
| 2024-07-05 | 11:46:15 AM | 6.620 | 0 |
| 2024-07-05 | 9:46:43 AM | 6.630 | 0 |
| 2024-07-05 | 9:02:06 AM | 6.600 | 0 |
| 2024-07-04 | 9:45:15 PM | 6.600 | 0 |
| 2024-07-04 | 7:45:10 PM | 6.600 | 0 |
| 2024-07-04 | 5:46:41 PM | 6.600 | 0 |
| 2024-07-04 | 3:46:30 PM | 6.600 | 0 |
| 2024-07-04 | 1:46:57 PM | 6.620 | 0 |