| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:45:16 AM | 7.950 | 0 |
| 2024-08-30 | 9:45:43 AM | 7.950 | 0 |
| 2024-08-30 | 9:01:18 AM | 7.870 | 0 |
| 2024-08-29 | 9:47:05 PM | 7.970 | 0 |
| 2024-08-29 | 7:46:40 PM | 7.970 | 0 |
| 2024-08-29 | 5:47:05 PM | 7.900 | 0 |
| 2024-08-29 | 3:46:08 PM | 7.900 | 0 |
| 2024-08-29 | 1:46:38 PM | 7.940 | 0 |
| 2024-08-29 | 11:46:53 AM | 7.920 | 0 |
| 2024-08-29 | 9:46:53 AM | 7.880 | 0 |
| 2024-08-29 | 9:01:28 AM | 7.770 | 0 |