| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:42 PM | 5.310 | 0 |
| 2024-08-08 | 4:49:17 PM | 5.310 | 0 |
| 2024-08-08 | 4:00:57 PM | 5.320 | 0 |
| 2024-08-08 | 3:39:56 PM | 5.310 | 0 |
| 2024-08-08 | 2:53:16 PM | 5.310 | 0 |
| 2024-08-08 | 2:35:31 PM | 5.310 | 0 |
| 2024-08-08 | 1:19:13 PM | 5.320 | 0 |
| 2024-08-08 | 12:13:58 PM | 5.320 | 0 |
| 2024-08-08 | 11:04:04 AM | 5.310 | 0 |
| 2024-08-08 | 9:53:45 AM | 5.310 | 0 |
| 2024-08-08 | 9:13:34 AM | 5.300 | 0 |
| 2024-08-08 | 8:50:30 AM | 5.290 | 0 |
| 2024-08-07 | 9:37:48 PM | 5.300 | 0 |