| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:53 | 5.250 | 0 |
| 12/07/2024 | 21:23:48 | 5.250 | 0 |
| 12/07/2024 | 20:22:55 | 5.240 | 0 |
| 12/07/2024 | 19:21:52 | 5.240 | 0 |
| 12/07/2024 | 18:21:40 | 5.240 | 0 |
| 12/07/2024 | 17:05:25 | 5.240 | 0 |
| 12/07/2024 | 15:49:45 | 5.250 | 0 |
| 12/07/2024 | 14:40:42 | 5.260 | 0 |
| 12/07/2024 | 13:36:04 | 5.240 | 0 |
| 12/07/2024 | 12:19:22 | 5.240 | 0 |
| 12/07/2024 | 11:09:58 | 5.240 | 0 |
| 12/07/2024 | 09:54:41 | 5.240 | 0 |
| 11/07/2024 | 21:44:46 | 5.220 | 0 |