| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:01:02 PM | 5.290 | 0 |
| 2024-08-09 | 10:53:01 AM | 5.270 | 0 |
| 2024-08-09 | 9:52:33 AM | 5.290 | 0 |
| 2024-08-09 | 8:45:12 AM | 5.300 | 0 |
| 2024-08-09 | 8:37:16 AM | 5.300 | 0 |
| 2024-08-08 | 9:41:45 PM | 5.310 | 0 |
| 2024-08-08 | 9:30:03 PM | 5.310 | 0 |
| 2024-08-08 | 8:19:42 PM | 5.310 | 0 |
| 2024-08-08 | 7:08:20 PM | 5.310 | 0 |
| 2024-08-08 | 6:00:42 PM | 5.310 | 0 |
| 2024-08-08 | 4:49:17 PM | 5.310 | 0 |
| 2024-08-08 | 4:00:57 PM | 5.320 | 0 |
| 2024-08-08 | 3:39:56 PM | 5.310 | 0 |