| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:10 PM | 5.53 | 0 |
| 2024-08-16 | 8:43:47 PM | 5.51 | 0 |
| 2024-08-16 | 7:44:05 PM | 5.49 | 0 |
| 2024-08-16 | 6:44:09 PM | 5.48 | 0 |
| 2024-08-16 | 5:52:58 PM | 5.45 | 0 |
| 2024-08-16 | 4:51:51 PM | 5.40 | 0 |
| 2024-08-16 | 2:58:03 PM | 5.35 | 0 |
| 2024-08-16 | 1:42:37 PM | 5.38 | 0 |
| 2024-08-16 | 11:35:25 AM | 5.40 | 0 |
| 2024-08-16 | 8:19:51 AM | 5.41 | 0 |
| 2024-08-15 | 9:46:13 PM | 5.39 | 0 |
| 2024-08-15 | 8:46:16 PM | 5.31 | 0 |
| 2024-08-15 | 7:46:12 PM | 5.30 | 0 |