| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:02:42 PM | 8.220 | 0 |
| 2024-07-09 | 12:54:58 PM | 8.240 | 0 |
| 2024-07-09 | 11:52:06 AM | 8.230 | 0 |
| 2024-07-09 | 10:47:32 AM | 8.240 | 0 |
| 2024-07-09 | 10:21:57 AM | 8.240 | 0 |
| 2024-07-09 | 9:47:11 AM | 8.240 | 0 |
| 2024-07-09 | 8:45:49 AM | 8.040 | 0 |
| 2024-07-09 | 8:18:24 AM | 8.020 | 0 |
| 2024-07-08 | 9:37:07 PM | 8.050 | 0 |
| 2024-07-08 | 9:01:54 PM | 8.050 | 0 |
| 2024-07-08 | 7:59:41 PM | 8.050 | 0 |
| 2024-07-08 | 6:52:08 PM | 8.070 | 0 |
| 2024-07-08 | 5:49:16 PM | 8.030 | 0 |