| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:58:38 AM | 8.070 | 0 |
| 7/10/2024 | 9:53:31 AM | 8.100 | 0 |
| 7/10/2024 | 9:41:08 AM | 8.120 | 0 |
| 7/10/2024 | 8:47:28 AM | 8.090 | 0 |
| 7/10/2024 | 8:13:15 AM | 8.060 | 0 |
| 7/9/2024 | 9:44:19 PM | 8.050 | 0 |
| 7/9/2024 | 9:03:19 PM | 8.060 | 0 |
| 7/9/2024 | 7:47:12 PM | 8.080 | 0 |
| 7/9/2024 | 6:42:25 PM | 8.070 | 0 |
| 7/9/2024 | 5:39:34 PM | 8.030 | 0 |
| 7/9/2024 | 5:38:50 PM | 8.020 | 0 |
| 7/9/2024 | 4:33:38 PM | 8.190 | 0 |
| 7/9/2024 | 3:17:25 PM | 8.190 | 0 |