| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:01:12 PM | 9.610 | 0 |
| 2024-09-13 | 11:59:52 AM | 9.560 | 0 |
| 2024-09-13 | 10:50:47 AM | 9.550 | 0 |
| 2024-09-13 | 9:49:04 AM | 9.550 | 0 |
| 2024-09-13 | 9:39:57 AM | 9.570 | 0 |
| 2024-09-12 | 9:49:09 PM | 9.730 | 0 |
| 2024-09-12 | 9:25:45 PM | 9.770 | 0 |
| 2024-09-12 | 8:17:33 PM | 9.740 | 0 |
| 2024-09-12 | 7:10:54 PM | 9.720 | 0 |
| 2024-09-12 | 6:05:31 PM | 9.660 | 0 |
| 2024-09-12 | 4:58:53 PM | 9.700 | 0 |
| 2024-09-12 | 3:55:03 PM | 9.720 | 0 |
| 2024-09-12 | 3:43:19 PM | 9.750 | 0 |