| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:22:02 PM | 3.260 | 0 |
| 2024-07-23 | 12:54:29 PM | 3.260 | 0 |
| 2024-07-23 | 12:36:07 PM | 3.240 | 0 |
| 2024-07-22 | 7:38:03 PM | 3.190 | 0 |
| 2024-07-22 | 7:05:32 PM | 3.190 | 0 |
| 2024-07-22 | 6:19:19 PM | 3.180 | 0 |
| 2024-07-22 | 4:41:23 PM | 3.200 | 0 |
| 2024-07-22 | 4:37:14 PM | 3.190 | 0 |
| 2024-07-22 | 3:58:59 PM | 3.200 | 0 |
| 2024-07-22 | 3:17:21 PM | 3.200 | 0 |
| 2024-07-22 | 2:17:15 PM | 3.190 | 0 |
| 2024-07-22 | 1:23:42 PM | 3.190 | 0 |
| 2024-07-22 | 12:37:34 PM | 3.210 | 0 |