| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:23 PM | 1,067.830 | 0 |
| 2024-07-30 | 12:25:08 PM | 1,066.980 | 0 |
| 2024-07-30 | 11:28:37 AM | 1,066.980 | 0 |
| 2024-07-30 | 11:17:45 AM | 1,066.980 | 0 |
| 2024-07-30 | 10:42:01 AM | 1,068.120 | 0 |
| 2024-07-30 | 9:50:15 AM | 1,071.280 | 0 |
| 2024-07-29 | 5:17:19 PM | 1,063.080 | 0 |
| 2024-07-29 | 4:30:33 PM | 1,063.060 | 0 |
| 2024-07-29 | 3:52:26 PM | 1,062.880 | 0 |
| 2024-07-29 | 3:14:32 PM | 1,064.090 | 0 |
| 2024-07-29 | 2:24:42 PM | 1,064.870 | 0 |
| 2024-07-29 | 1:23:26 PM | 1,064.930 | 0 |
| 2024-07-29 | 12:36:40 PM | 1,066.270 | 0 |