| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 15:16:32 | 924,420 | 0 |
| 2024. 11. 13. | 14:19:53 | 929,450 | 0 |
| 2024. 11. 13. | 13:33:14 | 933,100 | 0 |
| 2024. 11. 13. | 13:32:30 | 933,100 | 0 |
| 2024. 11. 13. | 13:21:05 | 932,020 | 0 |
| 2024. 11. 13. | 12:37:13 | 935,660 | 0 |
| 2024. 11. 13. | 12:22:20 | 936,800 | 0 |
| 2024. 11. 13. | 11:45:32 | 937,720 | 0 |
| 2024. 11. 13. | 10:54:19 | 944,240 | 0 |
| 2024. 11. 13. | 9:56:52 | 943,250 | 0 |
| 2024. 11. 13. | 9:42:52 | 935,620 | 0 |
| 2024. 11. 12. | 16:41:39 | 949,100 | 0 |
| 2024. 11. 12. | 16:22:10 | 947,150 | 0 |