| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:12:42 AM | 1,009.000 | 0 |
| 2024-08-01 | 4:36:20 PM | 1,035.170 | 0 |
| 2024-08-01 | 3:49:34 PM | 1,047.510 | 0 |
| 2024-08-01 | 3:02:26 PM | 1,045.290 | 0 |
| 2024-08-01 | 2:05:23 PM | 1,048.600 | 0 |
| 2024-08-01 | 12:23:25 PM | 1,054.330 | 0 |
| 2024-08-01 | 11:36:52 AM | 1,045.550 | 0 |
| 2024-08-01 | 10:51:08 AM | 1,051.600 | 0 |
| 2024-08-01 | 10:00:26 AM | 1,067.710 | 0 |
| 2024-08-01 | 9:30:10 AM | 1,087.920 | 0 |
| 2024-07-31 | 4:55:43 PM | 1,074.930 | 0 |
| 2024-07-31 | 4:44:34 PM | 1,074.960 | 0 |
| 2024-07-31 | 4:39:11 PM | 1,074.960 | 0 |