| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:12:16 PM | 6.96 | 0 |
| 2024-07-22 | 8:12:05 PM | 6.97 | 0 |
| 2024-07-22 | 7:08:18 PM | 6.99 | 0 |
| 2024-07-22 | 6:20:35 PM | 6.98 | 0 |
| 2024-07-22 | 5:14:45 PM | 7.01 | 0 |
| 2024-07-22 | 4:14:53 PM | 7.00 | 0 |
| 2024-07-22 | 3:12:03 PM | 7.00 | 0 |
| 2024-07-22 | 2:19:53 PM | 6.93 | 0 |
| 2024-07-22 | 1:13:51 PM | 6.93 | 0 |
| 2024-07-22 | 12:14:06 PM | 6.90 | 0 |
| 2024-07-22 | 11:12:47 AM | 6.88 | 0 |
| 2024-07-22 | 9:22:49 AM | 6.85 | 0 |
| 2024-07-22 | 9:00:53 AM | 6.87 | 0 |