| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:18:10 PM | 6.98 | 0 |
| 2024-08-28 | 5:09:17 PM | 6.96 | 0 |
| 2024-08-28 | 4:12:41 PM | 6.95 | 0 |
| 2024-08-28 | 3:11:34 PM | 6.92 | 0 |
| 2024-08-28 | 2:12:56 PM | 6.97 | 0 |
| 2024-08-28 | 1:09:01 PM | 6.93 | 0 |
| 2024-08-28 | 12:09:43 PM | 6.90 | 0 |
| 2024-08-28 | 11:12:17 AM | 6.87 | 0 |
| 2024-08-28 | 8:59:59 AM | 6.84 | 0 |
| 2024-08-27 | 9:09:35 PM | 6.69 | 0 |
| 2024-08-27 | 8:09:28 PM | 6.69 | 0 |
| 2024-08-27 | 7:07:37 PM | 6.75 | 0 |
| 2024-08-27 | 6:19:16 PM | 6.75 | 0 |