| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:09:34 PM | 7.09 | 0 |
| 2024-08-30 | 8:09:18 PM | 7.08 | 0 |
| 2024-08-30 | 7:07:46 PM | 7.08 | 0 |
| 2024-08-30 | 6:19:15 PM | 7.04 | 0 |
| 2024-08-30 | 5:12:02 PM | 7.04 | 0 |
| 2024-08-30 | 4:18:25 PM | 6.99 | 0 |
| 2024-08-30 | 3:07:43 PM | 6.98 | 0 |
| 2024-08-30 | 2:16:29 PM | 6.93 | 0 |
| 2024-08-30 | 1:13:00 PM | 6.94 | 0 |
| 2024-08-30 | 12:13:32 PM | 6.97 | 0 |
| 2024-08-30 | 11:12:45 AM | 6.93 | 0 |
| 2024-08-30 | 9:02:07 AM | 6.90 | 0 |
| 2024-08-29 | 9:09:20 PM | 6.94 | 0 |