| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:10:40 PM | 28.870 | 0 |
| 2024-08-07 | 11:01:16 AM | 28.730 | 0 |
| 2024-08-07 | 9:52:07 AM | 28.800 | 0 |
| 2024-08-07 | 9:32:15 AM | 28.650 | 0 |
| 2024-08-07 | 8:49:50 AM | 28.790 | 0 |
| 2024-08-06 | 9:40:38 PM | 28.550 | 0 |
| 2024-08-06 | 9:10:22 PM | 28.460 | 0 |
| 2024-08-06 | 8:04:30 PM | 28.430 | 0 |
| 2024-08-06 | 7:01:50 PM | 28.210 | 0 |
| 2024-08-06 | 5:49:05 PM | 27.850 | 0 |
| 2024-08-06 | 4:47:08 PM | 28.160 | 0 |
| 2024-08-06 | 3:31:57 PM | 27.280 | 0 |
| 2024-08-06 | 2:24:18 PM | 27.340 | 0 |