| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:15:41 PM | 3.930 | 0 |
| 2024-10-16 | 7:01:42 PM | 3.930 | 0 |
| 2024-10-16 | 5:59:52 PM | 3.930 | 0 |
| 2024-10-16 | 4:48:19 PM | 4.030 | 0 |
| 2024-10-16 | 3:43:36 PM | 3.940 | 0 |
| 2024-10-16 | 2:32:27 PM | 3.970 | 0 |
| 2024-10-16 | 1:25:37 PM | 3.960 | 0 |
| 2024-10-16 | 12:23:39 PM | 3.940 | 0 |
| 2024-10-16 | 11:09:15 AM | 3.940 | 0 |
| 2024-10-16 | 10:15:52 AM | 3.970 | 0 |
| 2024-10-16 | 9:59:26 AM | 3.950 | 0 |
| 2024-10-16 | 9:19:06 AM | 3.890 | 0 |
| 2024-10-16 | 8:58:01 AM | 3.740 | 0 |