| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:07:22 AM | 4.490 | 0 |
| 2024-08-14 | 10:10:43 AM | 4.390 | 0 |
| 2024-08-13 | 9:50:25 PM | 4.470 | 0 |
| 2024-08-13 | 9:23:20 PM | 4.470 | 0 |
| 2024-08-13 | 8:12:04 PM | 4.450 | 0 |
| 2024-08-13 | 7:02:44 PM | 4.470 | 0 |
| 2024-08-13 | 5:55:21 PM | 4.420 | 0 |
| 2024-08-13 | 4:54:24 PM | 4.430 | 0 |
| 2024-08-13 | 4:27:14 PM | 4.460 | 0 |
| 2024-08-13 | 3:56:38 PM | 4.510 | 0 |
| 2024-08-13 | 3:38:21 PM | 4.480 | 0 |
| 2024-08-13 | 2:29:33 PM | 4.470 | 0 |
| 2024-08-13 | 1:16:45 PM | 4.400 | 0 |