| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:24:04 AM | 7.090 | 0 |
| 2024-06-28 | 8:47:06 AM | 6.680 | 0 |
| 2024-06-27 | 9:42:43 PM | 6.640 | 0 |
| 2024-06-27 | 9:24:59 PM | 6.630 | 0 |
| 2024-06-27 | 8:11:56 PM | 6.640 | 0 |
| 2024-06-27 | 6:57:20 PM | 6.660 | 0 |
| 2024-06-27 | 5:48:04 PM | 6.660 | 0 |
| 2024-06-27 | 5:15:56 PM | 6.700 | 0 |
| 2024-06-27 | 4:33:44 PM | 6.700 | 0 |
| 2024-06-27 | 3:23:36 PM | 6.640 | 0 |
| 2024-06-27 | 2:22:03 PM | 6.610 | 0 |
| 2024-06-27 | 1:19:16 PM | 6.600 | 0 |
| 2024-06-27 | 12:13:45 PM | 6.630 | 0 |