| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:06 PM | 5.350 | 0 |
| 2024-09-06 | 3:34:48 PM | 5.360 | 0 |
| 2024-09-06 | 2:55:46 PM | 5.350 | 0 |
| 2024-09-06 | 2:24:32 PM | 5.360 | 0 |
| 2024-09-06 | 1:11:19 PM | 5.370 | 0 |
| 2024-09-06 | 12:04:37 PM | 5.380 | 0 |
| 2024-09-06 | 10:57:15 AM | 5.340 | 0 |
| 2024-09-06 | 10:20:18 AM | 5.360 | 0 |
| 2024-09-06 | 9:54:07 AM | 5.360 | 0 |
| 2024-09-06 | 9:43:41 AM | 5.380 | 0 |
| 2024-09-06 | 8:44:50 AM | 5.440 | 0 |
| 2024-09-05 | 9:42:53 PM | 5.420 | 0 |
| 2024-09-05 | 8:33:07 PM | 5.430 | 0 |