| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:36 PM | 4.780 | 0 |
| 2024-11-13 | 9:16:52 PM | 4.780 | 0 |
| 2024-11-13 | 8:00:42 PM | 4.780 | 0 |
| 2024-11-13 | 6:56:16 PM | 4.780 | 0 |
| 2024-11-13 | 5:51:23 PM | 4.800 | 0 |
| 2024-11-13 | 4:43:12 PM | 4.720 | 0 |
| 2024-11-13 | 4:17:30 PM | 4.690 | 0 |
| 2024-11-13 | 3:28:41 PM | 4.760 | 0 |
| 2024-11-13 | 2:21:19 PM | 4.800 | 0 |
| 2024-11-13 | 1:14:54 PM | 4.790 | 0 |
| 2024-11-13 | 12:09:26 PM | 4.870 | 0 |
| 2024-11-13 | 12:08:36 PM | 4.870 | 0 |
| 2024-11-13 | 10:57:15 AM | 4.880 | 0 |