| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:46:51 PM | 3.48 | 0 |
| 2024-09-18 | 6:46:58 PM | 3.48 | 0 |
| 2024-09-18 | 5:56:48 PM | 3.47 | 0 |
| 2024-09-18 | 4:58:22 PM | 3.40 | 0 |
| 2024-09-18 | 3:56:49 PM | 3.48 | 0 |
| 2024-09-18 | 2:52:38 PM | 3.53 | 0 |
| 2024-09-18 | 1:48:40 PM | 3.52 | 0 |
| 2024-09-18 | 11:44:01 AM | 3.52 | 0 |
| 2024-09-18 | 8:36:12 AM | 3.52 | 0 |
| 2024-09-17 | 9:36:45 PM | 3.52 | 0 |
| 2024-09-17 | 8:37:03 PM | 3.55 | 0 |
| 2024-09-17 | 7:37:02 PM | 3.53 | 0 |
| 2024-09-17 | 6:36:56 PM | 3.55 | 0 |