| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:53:59 PM | 7.99 | 0 |
| 2024-09-27 | 1:54:28 PM | 7.85 | 0 |
| 2024-09-27 | 11:44:29 AM | 7.83 | 0 |
| 2024-09-27 | 8:27:01 AM | 7.82 | 0 |
| 2024-09-26 | 9:36:24 PM | 7.77 | 0 |
| 2024-09-26 | 8:36:10 PM | 7.88 | 0 |
| 2024-09-26 | 7:36:17 PM | 7.84 | 0 |
| 2024-09-26 | 6:36:16 PM | 7.80 | 0 |
| 2024-09-26 | 4:54:49 PM | 7.81 | 0 |
| 2024-09-26 | 3:46:10 PM | 7.81 | 0 |
| 2024-09-26 | 1:51:17 PM | 7.86 | 0 |
| 2024-09-26 | 11:47:49 AM | 7.86 | 0 |
| 2024-09-26 | 8:33:56 AM | 7.86 | 0 |