| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:16 PM | 2.7500 | 0 |
| 2024-07-30 | 3:41:06 PM | 2.7500 | 0 |
| 2024-07-30 | 1:42:11 PM | 2.7600 | 0 |
| 2024-07-30 | 11:41:47 AM | 2.7600 | 0 |
| 2024-07-30 | 9:42:20 AM | 2.7700 | 0 |
| 2024-07-30 | 8:02:41 AM | 2.7700 | 0 |
| 2024-07-29 | 9:41:54 PM | 2.7900 | 0 |
| 2024-07-29 | 7:42:08 PM | 2.7900 | 0 |
| 2024-07-29 | 5:42:26 PM | 2.8100 | 0 |