| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:23 PM | 2.9400 | 0 |
| 2024-09-05 | 7:40:17 PM | 2.9400 | 0 |
| 2024-09-05 | 5:40:12 PM | 2.9100 | 0 |
| 2024-09-05 | 3:41:58 PM | 2.9000 | 0 |
| 2024-09-05 | 1:41:16 PM | 2.9500 | 0 |
| 2024-09-05 | 11:41:34 AM | 3.0000 | 0 |
| 2024-09-05 | 9:41:45 AM | 3.0500 | 0 |
| 2024-09-05 | 8:01:16 AM | 3.0700 | 0 |
| 2024-09-04 | 9:40:37 PM | 3.1300 | 0 |
| 2024-09-04 | 7:40:27 PM | 3.1300 | 0 |
| 2024-09-04 | 5:40:50 PM | 3.1300 | 0 |