| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:51 | 2.7100 | 0 |
| 02/08/2024 | 19:40:38 | 2.7100 | 0 |
| 02/08/2024 | 17:40:57 | 2.7100 | 0 |
| 02/08/2024 | 15:41:30 | 2.6300 | 0 |
| 02/08/2024 | 13:41:52 | 2.6300 | 0 |
| 02/08/2024 | 11:41:39 | 2.5900 | 0 |
| 02/08/2024 | 09:41:06 | 2.5900 | 0 |
| 02/08/2024 | 08:01:37 | 2.6100 | 0 |
| 01/08/2024 | 21:42:24 | 2.7000 | 0 |
| 01/08/2024 | 19:42:23 | 2.7000 | 0 |
| 01/08/2024 | 17:41:52 | 2.6800 | 0 |
| 01/08/2024 | 15:41:18 | 2.6200 | 0 |
| 01/08/2024 | 13:41:13 | 2.6200 | 0 |