| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:49:43 PM | 1.870 | 0 |
| 2024-07-02 | 6:49:22 PM | 1.870 | 0 |
| 2024-07-02 | 5:48:48 PM | 1.890 | 0 |
| 2024-07-02 | 4:42:35 PM | 1.850 | 0 |
| 2024-07-02 | 4:24:02 PM | 1.860 | 0 |
| 2024-07-02 | 3:56:13 PM | 1.840 | 0 |
| 2024-07-02 | 3:34:49 PM | 1.830 | 0 |
| 2024-07-02 | 2:25:01 PM | 1.830 | 0 |
| 2024-07-02 | 1:10:36 PM | 1.820 | 0 |
| 2024-07-02 | 12:41:44 PM | 1.810 | 0 |
| 2024-07-02 | 12:02:33 PM | 1.810 | 0 |
| 2024-07-02 | 10:57:29 AM | 1.790 | 0 |
| 2024-07-02 | 9:54:31 AM | 1.810 | 0 |