| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:00:15 PM | 1.830 | 0 |
| 2024-07-23 | 5:56:21 PM | 1.820 | 0 |
| 2024-07-23 | 4:52:41 PM | 1.820 | 0 |
| 2024-07-23 | 3:49:45 PM | 1.810 | 0 |
| 2024-07-23 | 2:40:55 PM | 1.820 | 0 |
| 2024-07-23 | 1:31:11 PM | 1.810 | 0 |
| 2024-07-23 | 12:47:45 PM | 1.820 | 0 |
| 2024-07-23 | 12:17:44 PM | 1.810 | 0 |
| 2024-07-23 | 11:11:04 AM | 1.800 | 0 |
| 2024-07-23 | 9:58:23 AM | 1.820 | 0 |
| 2024-07-23 | 8:44:43 AM | 1.760 | 0 |
| 2024-07-22 | 9:39:06 PM | 1.770 | 0 |
| 2024-07-22 | 9:16:44 PM | 1.770 | 0 |