| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:44:45 PM | 1.900 | 0 |
| 2024-07-04 | 2:34:20 PM | 1.900 | 0 |
| 2024-07-04 | 1:33:10 PM | 1.880 | 0 |
| 2024-07-04 | 12:18:33 PM | 1.880 | 0 |
| 2024-07-04 | 11:04:55 AM | 1.880 | 0 |
| 2024-07-04 | 9:51:26 AM | 1.860 | 0 |
| 2024-07-04 | 9:20:56 AM | 1.850 | 0 |
| 2024-07-04 | 9:00:47 AM | 1.850 | 0 |
| 2024-07-03 | 9:35:15 PM | 1.870 | 0 |
| 2024-07-03 | 9:16:58 PM | 1.870 | 0 |
| 2024-07-03 | 8:05:21 PM | 1.870 | 0 |
| 2024-07-03 | 7:05:12 PM | 1.870 | 0 |
| 2024-07-03 | 5:49:12 PM | 1.870 | 0 |