| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:29:49 | 3.140 | 0 |
| 09.09.2024 | 18:26:58 | 3.130 | 0 |
| 09.09.2024 | 17:38:48 | 3.140 | 0 |
| 09.09.2024 | 16:37:45 | 3.160 | 0 |
| 09.09.2024 | 15:54:25 | 3.130 | 0 |
| 09.09.2024 | 15:50:54 | 3.120 | 0 |
| 09.09.2024 | 15:06:21 | 3.120 | 0 |
| 09.09.2024 | 14:19:01 | 3.090 | 0 |
| 09.09.2024 | 13:23:32 | 3.140 | 0 |
| 09.09.2024 | 12:30:34 | 3.120 | 0 |
| 09.09.2024 | 11:32:16 | 3.130 | 0 |
| 09.09.2024 | 11:30:28 | 3.130 | 0 |
| 09.09.2024 | 10:43:43 | 3.100 | 0 |