| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:34 AM | 2.860 | 0 |
| 2024-07-31 | 10:52:36 AM | 2.870 | 0 |
| 2024-07-31 | 9:58:11 AM | 2.890 | 0 |
| 2024-07-30 | 7:26:30 PM | 2.900 | 0 |
| 2024-07-30 | 6:32:57 PM | 2.880 | 0 |
| 2024-07-30 | 4:43:31 PM | 2.900 | 0 |
| 2024-07-30 | 3:53:02 PM | 2.920 | 0 |
| 2024-07-30 | 3:21:40 PM | 2.900 | 0 |
| 2024-07-30 | 2:33:55 PM | 2.870 | 0 |
| 2024-07-30 | 1:42:02 PM | 2.870 | 0 |
| 2024-07-30 | 12:43:33 PM | 2.860 | 0 |
| 2024-07-30 | 11:42:27 AM | 2.850 | 0 |
| 2024-07-30 | 11:02:22 AM | 2.840 | 0 |