| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:43:40 AM | 2.270 | 0 |
| 2024-11-15 | 11:10:24 AM | 2.290 | 0 |
| 2024-11-15 | 10:45:03 AM | 2.270 | 0 |
| 2024-11-15 | 9:51:00 AM | 2.210 | 0 |
| 2024-11-15 | 9:38:23 AM | 2.210 | 0 |
| 2024-11-14 | 7:27:24 PM | 2.080 | 0 |
| 2024-11-14 | 6:32:29 PM | 2.070 | 0 |
| 2024-11-14 | 5:36:57 PM | 2.130 | 0 |
| 2024-11-14 | 4:47:00 PM | 2.150 | 0 |
| 2024-11-14 | 3:50:29 PM | 2.170 | 0 |
| 2024-11-14 | 3:20:37 PM | 2.170 | 0 |
| 2024-11-14 | 2:58:38 PM | 2.160 | 0 |
| 2024-11-14 | 2:28:20 PM | 2.160 | 0 |