| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:08 PM | 0.7000 | 0 |
| 2024-09-10 | 1:45:22 PM | 0.7000 | 0 |
| 2024-09-10 | 11:47:03 AM | 0.7100 | 0 |
| 2024-09-10 | 9:47:06 AM | 0.7000 | 0 |
| 2024-09-10 | 9:01:47 AM | 0.6900 | 0 |
| 2024-09-09 | 9:47:06 PM | 0.7100 | 0 |
| 2024-09-09 | 7:46:11 PM | 0.7100 | 0 |
| 2024-09-09 | 5:46:55 PM | 0.7100 | 0 |
| 2024-09-09 | 3:47:14 PM | 0.7100 | 0 |
| 2024-09-09 | 1:46:01 PM | 0.7200 | 0 |
| 2024-09-09 | 11:46:49 AM | 0.7200 | 0 |
| 2024-09-09 | 9:46:15 AM | 0.7000 | 0 |
| 2024-09-09 | 9:01:37 AM | 0.6900 | 0 |