| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:46:34 PM | 0.5600 | 0 |
| 2024-08-09 | 11:46:31 AM | 0.5700 | 0 |
| 2024-08-09 | 9:47:02 AM | 0.5600 | 0 |
| 2024-08-09 | 9:00:45 AM | 0.5600 | 0 |
| 2024-08-08 | 9:46:48 PM | 0.5600 | 0 |
| 2024-08-08 | 7:46:57 PM | 0.5500 | 0 |
| 2024-08-08 | 5:46:32 PM | 0.5500 | 0 |
| 2024-08-08 | 3:46:47 PM | 0.5500 | 0 |
| 2024-08-08 | 1:47:04 PM | 0.5400 | 0 |
| 2024-08-08 | 11:46:55 AM | 0.5300 | 0 |
| 2024-08-08 | 9:46:29 AM | 0.5400 | 0 |
| 2024-08-08 | 9:01:01 AM | 0.5400 | 0 |
| 2024-08-07 | 9:46:18 PM | 0.5600 | 0 |