| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:45:53 PM | 0.5800 | 0 |
| 2024-08-07 | 11:46:17 AM | 0.5700 | 0 |
| 2024-08-07 | 9:45:49 AM | 0.5600 | 0 |
| 2024-08-07 | 9:04:05 AM | 0.5400 | 0 |
| 2024-08-06 | 9:46:53 PM | 0.5600 | 0 |
| 2024-08-06 | 7:45:58 PM | 0.5400 | 0 |
| 2024-08-06 | 5:46:17 PM | 0.5200 | 0 |
| 2024-08-06 | 3:47:11 PM | 0.5200 | 0 |
| 2024-08-06 | 1:47:06 PM | 0.5300 | 0 |
| 2024-08-06 | 11:47:07 AM | 0.5300 | 0 |
| 2024-08-06 | 9:47:09 AM | 0.5600 | 0 |
| 2024-08-06 | 9:03:40 AM | 0.5600 | 0 |
| 2024-08-05 | 9:46:07 PM | 0.5300 | 0 |